EVRG
Evergy, Inc.
$81.96
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $81.26 | $81.96 | 2.12M |
| May 15, 2026 | $82.90 | $80.50 | 2.32M |
| May 14, 2026 | $82.52 | $82.73 | 1.73M |
| May 13, 2026 | $82.65 | $82.46 | 1.75M |
| May 12, 2026 | $83.33 | $83.30 | 2.85M |
| May 11, 2026 | $82.38 | $83.43 | 2.26M |
| May 08, 2026 | $82.94 | $81.78 | 2.96M |
| May 07, 2026 | $81.40 | $82.73 | 3.52M |
| May 06, 2026 | $81.18 | $80.99 | 2.91M |
| May 05, 2026 | $82.05 | $81.61 | 2.04M |
| May 04, 2026 | $81.94 | $82.08 | 1.23M |
| May 01, 2026 | $82.85 | $82.61 | 1.54M |
| Apr 30, 2026 | $81.54 | $82.84 | 2.83M |
| Apr 29, 2026 | $81.54 | $81.33 | 1.41M |
| Apr 28, 2026 | $82.21 | $81.92 | 1.36M |
| Apr 27, 2026 | $81.32 | $81.59 | 1.31M |
| Apr 24, 2026 | $81.69 | $81.23 | 1.41M |
| Apr 23, 2026 | $80.33 | $81.89 | 1.86M |
| Apr 22, 2026 | $81.18 | $79.64 | 1.59M |
| Apr 21, 2026 | $81.89 | $80.35 | 1.61M |
| Apr 20, 2026 | $82.51 | $81.67 | 1.77M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $81.96