EW
Edwards Lifesciences Corporation
$82.39
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $81.14 | $82.39 | 4.18M |
| May 15, 2026 | $80.14 | $81.38 | 4.67M |
| May 14, 2026 | $81.46 | $81.34 | 3.31M |
| May 13, 2026 | $79.55 | $81.39 | 5.34M |
| May 12, 2026 | $77.76 | $79.73 | 5.08M |
| May 11, 2026 | $79.73 | $77.17 | 5.26M |
| May 08, 2026 | $82.89 | $79.96 | 4.03M |
| May 07, 2026 | $83.25 | $82.76 | 3.33M |
| May 06, 2026 | $82.73 | $83.20 | 5.08M |
| May 05, 2026 | $83.95 | $82.91 | 3.29M |
| May 04, 2026 | $83.66 | $83.33 | 3.30M |
| May 01, 2026 | $84.01 | $83.98 | 6.58M |
| Apr 30, 2026 | $81.53 | $83.50 | 6.64M |
| Apr 29, 2026 | $81.95 | $81.22 | 5.01M |
| Apr 28, 2026 | $84.13 | $82.28 | 5.84M |
| Apr 27, 2026 | $83.54 | $83.46 | 7.17M |
| Apr 24, 2026 | $82.50 | $84.15 | 11.82M |
| Apr 23, 2026 | $81.53 | $79.72 | 6.23M |
| Apr 22, 2026 | $80.14 | $81.53 | 4.94M |
| Apr 21, 2026 | $81.48 | $79.71 | 4.88M |
| Apr 20, 2026 | $80.95 | $81.44 | 5.51M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $82.39