EXC
Exelon Corporation
$43.97
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $43.56 | $43.97 | 7.06M |
| May 15, 2026 | $44.40 | $43.38 | 9.51M |
| May 14, 2026 | $44.29 | $44.40 | 7.03M |
| May 13, 2026 | $44.50 | $44.27 | 9.42M |
| May 12, 2026 | $44.19 | $44.98 | 7.92M |
| May 11, 2026 | $44.08 | $44.19 | 6.03M |
| May 08, 2026 | $44.51 | $43.91 | 5.52M |
| May 07, 2026 | $44.81 | $44.41 | 9.41M |
| May 06, 2026 | $46.75 | $45.02 | 11.53M |
| May 05, 2026 | $46.58 | $46.18 | 10.02M |
| May 04, 2026 | $46.03 | $46.61 | 6.90M |
| May 01, 2026 | $46.22 | $46.50 | 7.15M |
| Apr 30, 2026 | $46.90 | $45.99 | 19.25M |
| Apr 29, 2026 | $46.78 | $47.02 | 10.64M |
| Apr 28, 2026 | $46.91 | $47.04 | 4.21M |
| Apr 27, 2026 | $46.92 | $46.59 | 5.25M |
| Apr 24, 2026 | $46.44 | $46.92 | 7.27M |
| Apr 23, 2026 | $46.38 | $46.75 | 5.83M |
| Apr 22, 2026 | $46.58 | $45.86 | 6.85M |
| Apr 21, 2026 | $46.43 | $46.27 | 10.10M |
| Apr 20, 2026 | $46.69 | $46.40 | 8.53M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $43.97