EXE
Expand Energy Corporation
$98.45
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $97.00 | $98.45 | 2.19M |
| May 15, 2026 | $97.35 | $96.69 | 2.26M |
| May 14, 2026 | $94.47 | $96.70 | 2.06M |
| May 13, 2026 | $96.43 | $95.65 | 2.03M |
| May 12, 2026 | $97.29 | $96.43 | 2.76M |
| May 11, 2026 | $97.12 | $96.70 | 2.11M |
| May 08, 2026 | $97.68 | $95.94 | 2.17M |
| May 07, 2026 | $95.77 | $97.42 | 3.05M |
| May 06, 2026 | $97.25 | $96.93 | 3.44M |
| May 05, 2026 | $99.66 | $99.76 | 2.28M |
| May 04, 2026 | $100.18 | $100.77 | 2.39M |
| May 01, 2026 | $101.62 | $100.12 | 2.69M |
| Apr 30, 2026 | $99.33 | $102.15 | 3.76M |
| Apr 29, 2026 | $99.13 | $100.99 | 5.13M |
| Apr 28, 2026 | $97.36 | $96.96 | 2.68M |
| Apr 27, 2026 | $96.90 | $96.30 | 3.26M |
| Apr 24, 2026 | $95.91 | $96.44 | 2.05M |
| Apr 23, 2026 | $96.96 | $96.30 | 2.57M |
| Apr 22, 2026 | $95.60 | $96.36 | 3.82M |
| Apr 21, 2026 | $95.70 | $94.26 | 4.61M |
| Apr 20, 2026 | $96.45 | $95.47 | 2.71M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $98.45