EXPD
Expeditors International of Washington, Inc.
$156.77
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $155.97 | $156.77 | 651.18K |
| May 15, 2026 | $154.48 | $155.45 | 859.04K |
| May 14, 2026 | $156.04 | $153.61 | 1.08M |
| May 13, 2026 | $155.10 | $155.80 | 792.80K |
| May 12, 2026 | $154.45 | $154.43 | 1.12M |
| May 11, 2026 | $156.41 | $155.54 | 774.03K |
| May 08, 2026 | $153.22 | $156.69 | 1.05M |
| May 07, 2026 | $152.94 | $151.86 | 1.10M |
| May 06, 2026 | $153.94 | $151.24 | 1.39M |
| May 05, 2026 | $148.90 | $153.08 | 1.95M |
| May 04, 2026 | $142.99 | $139.71 | 2.58M |
| May 01, 2026 | $148.59 | $147.23 | 706.60K |
| Apr 30, 2026 | $150.80 | $147.89 | 1.29M |
| Apr 29, 2026 | $147.38 | $148.79 | 1.08M |
| Apr 28, 2026 | $149.12 | $147.38 | 985.50K |
| Apr 27, 2026 | $147.83 | $148.10 | 931.34K |
| Apr 24, 2026 | $148.94 | $147.56 | 772.40K |
| Apr 23, 2026 | $149.34 | $149.75 | 787.10K |
| Apr 22, 2026 | $151.68 | $148.44 | 760.41K |
| Apr 21, 2026 | $149.59 | $150.98 | 1.05M |
| Apr 20, 2026 | $146.34 | $149.31 | 920.89K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $156.77