EXPE
Expedia Group, Inc.
$214.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $215.54 | $214.99 | 1.59M |
| May 15, 2026 | $216.50 | $217.73 | 1.38M |
| May 14, 2026 | $216.89 | $217.17 | 1.32M |
| May 13, 2026 | $219.28 | $217.55 | 1.97M |
| May 12, 2026 | $222.59 | $221.48 | 1.86M |
| May 11, 2026 | $224.93 | $221.46 | 2.94M |
| May 08, 2026 | $232.51 | $229.98 | 4.19M |
| May 07, 2026 | $247.22 | $252.79 | 3.29M |
| May 06, 2026 | $257.35 | $246.66 | 1.80M |
| May 05, 2026 | $248.21 | $248.65 | 1.03M |
| May 04, 2026 | $252.30 | $246.50 | 986.47K |
| May 01, 2026 | $250.52 | $251.84 | 711.55K |
| Apr 30, 2026 | $251.11 | $248.37 | 1.23M |
| Apr 29, 2026 | $234.40 | $250.57 | 2.03M |
| Apr 28, 2026 | $244.70 | $242.17 | 1.70M |
| Apr 27, 2026 | $247.84 | $245.22 | 1.20M |
| Apr 24, 2026 | $248.50 | $251.44 | 876.10K |
| Apr 23, 2026 | $256.50 | $250.37 | 1.70M |
| Apr 22, 2026 | $274.83 | $264.60 | 1.51M |
| Apr 21, 2026 | $273.81 | $273.80 | 1.54M |
| Apr 20, 2026 | $264.99 | $273.24 | 1.49M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $214.99