FANG
Diamondback Energy, Inc.
$205.62
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $202.85 | $205.62 | 1.54M |
| May 15, 2026 | $203.00 | $203.56 | 2.15M |
| May 14, 2026 | $198.92 | $200.26 | 1.57M |
| May 13, 2026 | $198.00 | $201.10 | 1.39M |
| May 12, 2026 | $198.06 | $198.15 | 1.78M |
| May 11, 2026 | $190.50 | $196.15 | 2.29M |
| May 08, 2026 | $189.81 | $188.70 | 3.16M |
| May 07, 2026 | $190.99 | $190.45 | 2.61M |
| May 06, 2026 | $198.84 | $195.08 | 3.94M |
| May 05, 2026 | $210.10 | $206.18 | 4.92M |
| May 04, 2026 | $209.50 | $213.69 | 2.73M |
| May 01, 2026 | $204.56 | $207.65 | 3.21M |
| Apr 30, 2026 | $200.61 | $205.63 | 2.17M |
| Apr 29, 2026 | $202.53 | $205.32 | 2.14M |
| Apr 28, 2026 | $200.00 | $200.06 | 1.86M |
| Apr 27, 2026 | $196.53 | $196.42 | 1.64M |
| Apr 24, 2026 | $195.31 | $194.79 | 1.73M |
| Apr 23, 2026 | $196.82 | $195.59 | 2.57M |
| Apr 22, 2026 | $191.28 | $193.87 | 2.04M |
| Apr 21, 2026 | $184.46 | $189.80 | 2.45M |
| Apr 20, 2026 | $181.87 | $183.45 | 2.86M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $205.62