FAST
Fastenal Company
$44.00
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $43.43 | $44.00 | 6.30M |
| May 15, 2026 | $43.75 | $43.26 | 4.65M |
| May 14, 2026 | $43.89 | $43.98 | 5.00M |
| May 13, 2026 | $43.30 | $43.77 | 7.43M |
| May 12, 2026 | $43.48 | $43.32 | 4.50M |
| May 11, 2026 | $43.99 | $43.30 | 9.11M |
| May 08, 2026 | $44.39 | $44.17 | 4.38M |
| May 07, 2026 | $44.98 | $44.36 | 7.49M |
| May 06, 2026 | $44.80 | $44.71 | 10.98M |
| May 05, 2026 | $45.00 | $44.33 | 6.41M |
| May 04, 2026 | $44.63 | $44.88 | 6.45M |
| May 01, 2026 | $45.00 | $44.91 | 5.94M |
| Apr 30, 2026 | $43.71 | $44.93 | 8.65M |
| Apr 29, 2026 | $44.23 | $43.71 | 6.21M |
| Apr 28, 2026 | $45.49 | $44.68 | 5.63M |
| Apr 27, 2026 | $44.64 | $45.28 | 5.55M |
| Apr 24, 2026 | $45.26 | $44.69 | 4.08M |
| Apr 23, 2026 | $45.09 | $45.45 | 5.23M |
| Apr 22, 2026 | $45.71 | $44.81 | 5.69M |
| Apr 21, 2026 | $45.51 | $45.70 | 6.42M |
| Apr 20, 2026 | $45.60 | $45.56 | 5.43M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $44.00