FCX
Freeport-McMoRan Inc.
$60.50
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $62.35 | $60.50 | 14.78M |
| May 15, 2026 | $62.19 | $63.01 | 15.46M |
| May 14, 2026 | $66.93 | $66.14 | 12.62M |
| May 13, 2026 | $66.83 | $67.16 | 17.11M |
| May 12, 2026 | $63.61 | $66.03 | 14.48M |
| May 11, 2026 | $62.22 | $64.37 | 14.85M |
| May 08, 2026 | $61.78 | $61.65 | 12.20M |
| May 07, 2026 | $61.63 | $60.61 | 18.32M |
| May 06, 2026 | $60.63 | $60.89 | 17.66M |
| May 05, 2026 | $57.01 | $57.68 | 13.86M |
| May 04, 2026 | $56.20 | $55.57 | 14.78M |
| May 01, 2026 | $57.69 | $56.55 | 14.90M |
| Apr 30, 2026 | $57.93 | $57.78 | 16.18M |
| Apr 29, 2026 | $57.98 | $56.93 | 11.44M |
| Apr 28, 2026 | $59.76 | $58.21 | 14.75M |
| Apr 27, 2026 | $61.31 | $60.57 | 15.20M |
| Apr 24, 2026 | $62.07 | $61.05 | 17.74M |
| Apr 23, 2026 | $62.27 | $61.48 | 38.77M |
| Apr 22, 2026 | $69.39 | $70.36 | 14.21M |
| Apr 21, 2026 | $70.00 | $67.57 | 17.09M |
| Apr 20, 2026 | $69.54 | $70.18 | 12.30M |
Key metrics
- Sector
- Basic Materials
- Market cap
- —
- Latest close
- $60.50