FDS
FactSet Research Systems Inc.
$224.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $212.39 | $224.35 | 1.05M |
| May 15, 2026 | $203.41 | $212.58 | 1.19M |
| May 14, 2026 | $203.03 | $199.86 | 895.54K |
| May 13, 2026 | $213.30 | $201.87 | 1.15M |
| May 12, 2026 | $219.83 | $215.92 | 1.15M |
| May 11, 2026 | $221.29 | $219.19 | 553.14K |
| May 08, 2026 | $221.13 | $223.61 | 775.44K |
| May 07, 2026 | $210.90 | $223.98 | 813.91K |
| May 06, 2026 | $216.13 | $211.79 | 823.30K |
| May 05, 2026 | $226.36 | $219.42 | 1.63M |
| May 04, 2026 | $226.92 | $224.44 | 584.53K |
| May 01, 2026 | $231.65 | $227.58 | 619.84K |
| Apr 30, 2026 | $226.48 | $227.58 | 973.25K |
| Apr 29, 2026 | $233.00 | $232.32 | 683.06K |
| Apr 28, 2026 | $228.12 | $229.56 | 523.05K |
| Apr 27, 2026 | $224.22 | $225.33 | 587.51K |
| Apr 24, 2026 | $227.39 | $224.12 | 768.94K |
| Apr 23, 2026 | $239.52 | $228.08 | 908.63K |
| Apr 22, 2026 | $243.92 | $242.72 | 716.03K |
| Apr 21, 2026 | $237.41 | $240.32 | 791.16K |
| Apr 20, 2026 | $232.31 | $235.88 | 981.74K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $224.35