FE
FirstEnergy Corp.
$44.32
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $44.33 | $44.32 | 4.11M |
| May 15, 2026 | $44.66 | $43.82 | 4.84M |
| May 14, 2026 | $44.11 | $44.50 | 3.27M |
| May 13, 2026 | $44.49 | $44.12 | 3.86M |
| May 12, 2026 | $44.60 | $44.71 | 4.41M |
| May 11, 2026 | $44.48 | $44.60 | 4.69M |
| May 08, 2026 | $45.21 | $44.33 | 6.39M |
| May 07, 2026 | $44.97 | $45.17 | 4.96M |
| May 06, 2026 | $45.79 | $45.53 | 8.97M |
| May 05, 2026 | $46.75 | $45.88 | 8.24M |
| May 04, 2026 | $46.63 | $46.78 | 10.82M |
| May 01, 2026 | $47.74 | $46.92 | 11.49M |
| Apr 30, 2026 | $49.18 | $47.52 | 16.15M |
| Apr 29, 2026 | $48.97 | $48.94 | 5.39M |
| Apr 28, 2026 | $49.97 | $49.58 | 4.78M |
| Apr 27, 2026 | $49.55 | $49.45 | 4.35M |
| Apr 24, 2026 | $49.59 | $49.41 | 3.72M |
| Apr 23, 2026 | $48.95 | $49.62 | 4.49M |
| Apr 22, 2026 | $48.93 | $48.43 | 4.17M |
| Apr 21, 2026 | $49.50 | $48.51 | 7.99M |
| Apr 20, 2026 | $50.09 | $49.45 | 3.89M |
Key metrics
- Sector
- Utilities
- Market cap
- —
- Latest close
- $44.32