FFIV

F5, Inc.

$379.74 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$375.34	$379.74	823.35K
May 15, 2026	$360.00	$362.58	536.88K
May 14, 2026	$360.34	$364.59	967.80K
May 13, 2026	$354.54	$357.40	652.94K
May 12, 2026	$358.68	$354.98	505.21K
May 11, 2026	$353.60	$358.30	553.85K
May 08, 2026	$345.03	$354.03	708.80K
May 07, 2026	$342.48	$345.02	713.65K
May 06, 2026	$339.94	$341.02	675.26K
May 05, 2026	$330.58	$339.90	599.10K
May 04, 2026	$322.33	$329.93	652.13K
May 01, 2026	$324.49	$323.20	778.85K
Apr 30, 2026	$327.54	$323.90	1.02M
Apr 29, 2026	$313.50	$328.15	1.67M
Apr 28, 2026	$299.08	$303.79	1.71M
Apr 27, 2026	$301.94	$297.72	934.00K
Apr 24, 2026	$299.75	$303.16	830.79K
Apr 23, 2026	$311.10	$299.89	934.74K
Apr 22, 2026	$316.50	$311.18	536.72K
Apr 21, 2026	$314.91	$315.56	801.18K
Apr 20, 2026	$310.50	$314.00	490.44K