FICO

Fair Isaac Corporation

Technology

$1,228.10 as of May 21, 2026

Market cap

$28.53B

P/E (TTM)

38.3x

EPS (TTM)

$32.15

Dividend yield

—

Annual financials

FY	Revenue	Net income	FCF	Gross margin	Op. margin	EPS (diluted)
2021	$1.32B	$392.08M	$416.25M	74.7%	38.4%	$13.65
2022	$1.38B	$373.54M	$503.42M	78.1%	39.4%	$14.34
2023	$1.51B	$429.38M	$464.68M	79.4%	42.5%	$17.18
2024	$1.72B	$512.81M	$607.41M	79.7%	42.7%	$20.78
2025	$1.99B	$651.95M	$769.88M	82.2%	46.5%	$26.90

Date	Open	Close	Volume
May 21, 2026	$1,224.95	$1,228.10	341.61K
May 20, 2026	$1,170.78	$1,230.23	395.28K
May 19, 2026	$1,206.11	$1,186.15	506.28K
May 18, 2026	$1,094.21	$1,181.82	429.16K
May 15, 2026	$1,081.39	$1,098.59	288.95K
May 14, 2026	$1,059.05	$1,076.93	328.77K
May 13, 2026	$1,078.00	$1,064.64	376.39K
May 12, 2026	$1,090.28	$1,086.00	345.24K
May 11, 2026	$1,120.24	$1,092.00	289.87K
May 08, 2026	$1,122.00	$1,126.00	315.43K
May 07, 2026	$1,075.00	$1,128.39	324.07K
May 06, 2026	$1,065.23	$1,067.00	425.62K
May 05, 2026	$1,058.10	$1,066.27	278.38K
May 04, 2026	$1,050.65	$1,060.00	242.74K
May 01, 2026	$1,049.00	$1,035.50	259.12K
Apr 30, 2026	$1,000.00	$1,025.00	630.04K
Apr 29, 2026	$1,088.78	$1,043.57	505.91K
Apr 28, 2026	$1,028.71	$1,010.50	318.70K
Apr 27, 2026	$999.27	$1,013.83	302.70K
Apr 24, 2026	$970.15	$1,004.72	311.50K
Apr 23, 2026	$952.00	$979.76	528.68K
Apr 22, 2026	$1,053.58	$970.17	1.41M
Apr 21, 2026	$1,051.38	$1,036.70	358.04K
Apr 20, 2026	$1,055.00	$1,063.41	241.32K