FIS
Fidelity National Information Services, Inc.
$43.37
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $41.77 | $43.37 | 8.60M |
| May 15, 2026 | $42.30 | $41.80 | 7.98M |
| May 14, 2026 | $42.47 | $41.81 | 7.67M |
| May 13, 2026 | $42.72 | $42.60 | 8.25M |
| May 12, 2026 | $42.81 | $43.01 | 7.94M |
| May 11, 2026 | $43.14 | $42.36 | 10.69M |
| May 08, 2026 | $44.50 | $43.49 | 11.47M |
| May 07, 2026 | $45.83 | $47.25 | 9.36M |
| May 06, 2026 | $46.63 | $45.97 | 11.23M |
| May 05, 2026 | $48.01 | $46.61 | 7.25M |
| May 04, 2026 | $46.52 | $47.28 | 4.20M |
| May 01, 2026 | $47.03 | $46.54 | 3.17M |
| Apr 30, 2026 | $45.86 | $46.53 | 3.98M |
| Apr 29, 2026 | $46.04 | $46.22 | 3.97M |
| Apr 28, 2026 | $45.99 | $46.30 | 3.94M |
| Apr 27, 2026 | $45.04 | $45.60 | 3.35M |
| Apr 24, 2026 | $45.16 | $45.73 | 3.29M |
| Apr 23, 2026 | $47.18 | $45.74 | 4.25M |
| Apr 22, 2026 | $47.75 | $47.84 | 4.84M |
| Apr 21, 2026 | $48.30 | $47.69 | 4.98M |
| Apr 20, 2026 | $48.50 | $48.32 | 3.62M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $43.37