FISV
Fiserv, Inc.
$56.66
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $55.31 | $56.66 | 8.39M |
| May 15, 2026 | $53.45 | $55.33 | 8.07M |
| May 14, 2026 | $53.15 | $53.46 | 5.86M |
| May 13, 2026 | $54.11 | $52.37 | 7.35M |
| May 12, 2026 | $54.55 | $54.88 | 6.32M |
| May 11, 2026 | $54.99 | $54.39 | 6.42M |
| May 08, 2026 | $56.75 | $55.48 | 5.57M |
| May 07, 2026 | $56.37 | $56.81 | 7.15M |
| May 06, 2026 | $57.56 | $56.11 | 10.02M |
| May 05, 2026 | $57.82 | $57.28 | 15.41M |
| May 04, 2026 | $62.15 | $62.81 | 7.06M |
| May 01, 2026 | $63.50 | $62.14 | 4.08M |
| Apr 30, 2026 | $61.33 | $62.65 | 5.10M |
| Apr 29, 2026 | $61.70 | $62.02 | 4.81M |
| Apr 28, 2026 | $61.74 | $61.60 | 4.10M |
| Apr 27, 2026 | $60.41 | $61.27 | 4.25M |
| Apr 24, 2026 | $61.43 | $60.84 | 4.00M |
| Apr 23, 2026 | $62.40 | $61.55 | 4.81M |
| Apr 22, 2026 | $63.26 | $63.26 | 3.98M |
| Apr 21, 2026 | $64.87 | $63.26 | 4.64M |
| Apr 20, 2026 | $63.97 | $64.14 | 5.69M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $56.66