FITB
Fifth Third Bancorp
$47.94
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $47.51 | $47.94 | 6.55M |
| May 15, 2026 | $47.73 | $47.35 | 5.93M |
| May 14, 2026 | $47.69 | $47.70 | 7.23M |
| May 13, 2026 | $48.27 | $47.17 | 5.42M |
| May 12, 2026 | $48.69 | $48.63 | 5.13M |
| May 11, 2026 | $49.45 | $48.65 | 4.49M |
| May 08, 2026 | $49.85 | $49.33 | 4.22M |
| May 07, 2026 | $50.78 | $49.67 | 5.10M |
| May 06, 2026 | $50.75 | $50.84 | 5.07M |
| May 05, 2026 | $49.58 | $50.30 | 4.56M |
| May 04, 2026 | $50.07 | $49.40 | 4.02M |
| May 01, 2026 | $50.81 | $50.43 | 5.04M |
| Apr 30, 2026 | $49.68 | $50.76 | 5.99M |
| Apr 29, 2026 | $50.38 | $49.79 | 4.32M |
| Apr 28, 2026 | $50.82 | $50.31 | 4.25M |
| Apr 27, 2026 | $49.66 | $50.33 | 5.06M |
| Apr 24, 2026 | $50.97 | $49.66 | 4.55M |
| Apr 23, 2026 | $50.60 | $50.89 | 5.40M |
| Apr 22, 2026 | $51.40 | $50.56 | 6.28M |
| Apr 21, 2026 | $51.15 | $51.10 | 6.84M |
| Apr 20, 2026 | $49.90 | $50.98 | 7.06M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $47.94