FOX
Fox Corporation
$58.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $58.21 | $58.99 | 625.86K |
| May 15, 2026 | $58.70 | $57.87 | 840.52K |
| May 14, 2026 | $59.52 | $58.60 | 545.93K |
| May 13, 2026 | $59.49 | $59.47 | 1.04M |
| May 12, 2026 | $61.58 | $59.47 | 1.17M |
| May 11, 2026 | $57.97 | $61.18 | 1.66M |
| May 08, 2026 | $56.21 | $56.60 | 939.71K |
| May 07, 2026 | $55.87 | $56.50 | 1.33M |
| May 06, 2026 | $56.54 | $56.22 | 1.09M |
| May 05, 2026 | $56.07 | $55.91 | 751.32K |
| May 04, 2026 | $56.97 | $56.07 | 818.70K |
| May 01, 2026 | $57.11 | $56.93 | 817.62K |
| Apr 30, 2026 | $56.07 | $57.02 | 918.23K |
| Apr 29, 2026 | $56.47 | $56.62 | 603.70K |
| Apr 28, 2026 | $57.63 | $56.58 | 728.30K |
| Apr 27, 2026 | $56.03 | $57.12 | 753.41K |
| Apr 24, 2026 | $57.56 | $56.17 | 817.30K |
| Apr 23, 2026 | $58.80 | $57.74 | 952.91K |
| Apr 22, 2026 | $57.61 | $58.57 | 804.60K |
| Apr 21, 2026 | $57.74 | $57.63 | 773.90K |
| Apr 20, 2026 | $58.35 | $57.99 | 894.60K |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $58.99