FOXA
Fox Corporation
$65.87
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $64.65 | $65.87 | 1.99M |
| May 15, 2026 | $65.30 | $64.85 | 3.05M |
| May 14, 2026 | $66.57 | $65.32 | 2.69M |
| May 13, 2026 | $66.35 | $66.47 | 3.30M |
| May 12, 2026 | $68.25 | $66.16 | 5.25M |
| May 11, 2026 | $65.20 | $67.72 | 6.70M |
| May 08, 2026 | $62.66 | $62.94 | 4.25M |
| May 07, 2026 | $62.37 | $62.69 | 2.53M |
| May 06, 2026 | $62.44 | $62.21 | 3.49M |
| May 05, 2026 | $62.54 | $62.23 | 2.33M |
| May 04, 2026 | $63.35 | $62.36 | 2.01M |
| May 01, 2026 | $64.24 | $63.35 | 1.83M |
| Apr 30, 2026 | $62.28 | $63.49 | 2.80M |
| Apr 29, 2026 | $63.04 | $62.94 | 2.22M |
| Apr 28, 2026 | $63.12 | $63.15 | 1.98M |
| Apr 27, 2026 | $62.92 | $63.86 | 3.87M |
| Apr 24, 2026 | $64.17 | $62.85 | 3.39M |
| Apr 23, 2026 | $65.79 | $64.53 | 2.79M |
| Apr 22, 2026 | $64.53 | $65.56 | 2.38M |
| Apr 21, 2026 | $64.75 | $64.31 | 2.48M |
| Apr 20, 2026 | $65.02 | $64.75 | 1.86M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $65.87