FRT
Federal Realty Investment Trust
$114.93
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $115.00 | $114.93 | 725.55K |
| May 15, 2026 | $113.91 | $113.16 | 1.08M |
| May 14, 2026 | $114.47 | $113.82 | 699.03K |
| May 13, 2026 | $115.01 | $114.13 | 778.04K |
| May 12, 2026 | $115.74 | $115.55 | 885.01K |
| May 11, 2026 | $116.21 | $115.42 | 665.30K |
| May 08, 2026 | $116.42 | $115.68 | 984.31K |
| May 07, 2026 | $116.24 | $115.67 | 917.80K |
| May 06, 2026 | $116.00 | $116.77 | 798.15K |
| May 05, 2026 | $114.78 | $115.29 | 1.02M |
| May 04, 2026 | $114.33 | $114.47 | 1.06M |
| May 01, 2026 | $112.49 | $115.32 | 1.83M |
| Apr 30, 2026 | $110.57 | $110.90 | 1.53M |
| Apr 29, 2026 | $111.99 | $110.61 | 848.95K |
| Apr 28, 2026 | $112.19 | $112.39 | 713.70K |
| Apr 27, 2026 | $111.00 | $111.17 | 528.70K |
| Apr 24, 2026 | $111.50 | $111.04 | 476.54K |
| Apr 23, 2026 | $110.80 | $111.50 | 430.04K |
| Apr 22, 2026 | $111.78 | $110.13 | 463.62K |
| Apr 21, 2026 | $112.29 | $111.13 | 687.00K |
| Apr 20, 2026 | $112.30 | $112.33 | 621.80K |
Key metrics
- Sector
- Real Estate
- Market cap
- —
- Latest close
- $114.93