FSLR

First Solar, Inc.

$233.64 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$234.57	$233.64	2.00M
May 15, 2026	$226.25	$233.37	2.35M
May 14, 2026	$232.51	$231.62	1.85M
May 13, 2026	$234.33	$234.60	2.63M
May 12, 2026	$234.95	$228.06	2.69M
May 11, 2026	$221.12	$233.27	4.05M
May 08, 2026	$216.92	$219.95	1.94M
May 07, 2026	$218.90	$214.57	3.02M
May 06, 2026	$218.16	$218.00	2.51M
May 05, 2026	$213.93	$219.38	3.17M
May 04, 2026	$213.00	$211.39	2.93M
May 01, 2026	$200.08	$211.71	5.07M
Apr 30, 2026	$192.41	$201.89	3.26M
Apr 29, 2026	$197.00	$190.61	1.67M
Apr 28, 2026	$196.41	$195.86	1.69M
Apr 27, 2026	$195.04	$197.48	2.00M
Apr 24, 2026	$197.24	$193.76	1.51M
Apr 23, 2026	$189.57	$196.19	2.21M
Apr 22, 2026	$189.35	$188.71	1.97M
Apr 21, 2026	$193.19	$186.61	1.86M
Apr 20, 2026	$190.15	$192.49	1.87M