FTNT
Fortinet, Inc.
$126.50
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $121.69 | $126.50 | 5.61M |
| May 15, 2026 | $121.17 | $122.78 | 5.53M |
| May 14, 2026 | $118.03 | $121.86 | 5.78M |
| May 13, 2026 | $113.21 | $117.69 | 5.24M |
| May 12, 2026 | $115.19 | $113.87 | 4.91M |
| May 11, 2026 | $112.10 | $115.44 | 6.72M |
| May 08, 2026 | $107.30 | $114.07 | 9.90M |
| May 07, 2026 | $105.26 | $107.97 | 18.11M |
| May 06, 2026 | $88.78 | $89.95 | 8.05M |
| May 05, 2026 | $89.70 | $89.92 | 3.97M |
| May 04, 2026 | $86.51 | $89.24 | 5.45M |
| May 01, 2026 | $86.12 | $86.29 | 4.04M |
| Apr 30, 2026 | $85.12 | $84.31 | 5.81M |
| Apr 29, 2026 | $85.42 | $86.11 | 3.06M |
| Apr 28, 2026 | $86.74 | $85.72 | 3.89M |
| Apr 27, 2026 | $84.10 | $85.67 | 5.68M |
| Apr 24, 2026 | $83.10 | $84.34 | 5.78M |
| Apr 23, 2026 | $85.06 | $82.76 | 5.42M |
| Apr 22, 2026 | $86.27 | $87.09 | 4.44M |
| Apr 21, 2026 | $82.23 | $85.26 | 5.16M |
| Apr 20, 2026 | $82.10 | $82.60 | 4.05M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $126.50