FTV
Fortive Corporation
$59.01
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $58.94 | $59.01 | 2.34M |
| May 15, 2026 | $58.84 | $58.72 | 2.91M |
| May 14, 2026 | $59.81 | $58.92 | 3.45M |
| May 13, 2026 | $60.15 | $59.42 | 2.68M |
| May 12, 2026 | $60.59 | $60.27 | 2.26M |
| May 11, 2026 | $61.19 | $60.31 | 2.55M |
| May 08, 2026 | $60.88 | $60.43 | 2.77M |
| May 07, 2026 | $60.71 | $60.90 | 2.81M |
| May 06, 2026 | $61.20 | $60.40 | 4.22M |
| May 05, 2026 | $60.41 | $60.69 | 2.41M |
| May 04, 2026 | $59.19 | $60.08 | 3.17M |
| May 01, 2026 | $60.69 | $59.03 | 3.26M |
| Apr 30, 2026 | $62.11 | $59.79 | 7.36M |
| Apr 29, 2026 | $61.74 | $61.75 | 4.77M |
| Apr 28, 2026 | $62.18 | $61.77 | 3.18M |
| Apr 27, 2026 | $61.17 | $62.01 | 4.56M |
| Apr 24, 2026 | $60.99 | $61.09 | 2.85M |
| Apr 23, 2026 | $60.97 | $61.11 | 2.32M |
| Apr 22, 2026 | $61.41 | $60.86 | 2.59M |
| Apr 21, 2026 | $60.47 | $61.03 | 2.66M |
| Apr 20, 2026 | $60.25 | $60.97 | 2.15M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $59.01