GD
General Dynamics Corporation
$343.11
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $335.06 | $343.11 | 983.01K |
| May 15, 2026 | $339.88 | $334.50 | 1.24M |
| May 14, 2026 | $340.87 | $340.62 | 960.58K |
| May 13, 2026 | $343.94 | $341.36 | 898.33K |
| May 12, 2026 | $343.55 | $346.46 | 1.09M |
| May 11, 2026 | $345.24 | $344.03 | 1.90M |
| May 08, 2026 | $347.65 | $346.53 | 1.56M |
| May 07, 2026 | $347.25 | $347.76 | 1.36M |
| May 06, 2026 | $349.71 | $347.27 | 1.57M |
| May 05, 2026 | $351.09 | $349.16 | 1.16M |
| May 04, 2026 | $344.14 | $349.08 | 1.64M |
| May 01, 2026 | $345.48 | $345.84 | 1.48M |
| Apr 30, 2026 | $340.16 | $344.30 | 2.03M |
| Apr 29, 2026 | $338.08 | $338.73 | 3.59M |
| Apr 28, 2026 | $313.94 | $313.68 | 2.17M |
| Apr 27, 2026 | $313.43 | $312.53 | 1.41M |
| Apr 24, 2026 | $316.64 | $313.21 | 1.30M |
| Apr 23, 2026 | $321.35 | $318.71 | 1.63M |
| Apr 22, 2026 | $327.45 | $320.74 | 1.58M |
| Apr 21, 2026 | $330.47 | $325.52 | 1.64M |
| Apr 20, 2026 | $335.45 | $332.14 | 1.03M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $343.11