GDDY
GoDaddy Inc.
$91.39
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $86.51 | $91.39 | 1.92M |
| May 15, 2026 | $86.38 | $87.18 | 1.46M |
| May 14, 2026 | $85.67 | $84.97 | 1.41M |
| May 13, 2026 | $84.73 | $85.38 | 2.65M |
| May 12, 2026 | $88.54 | $87.03 | 1.29M |
| May 11, 2026 | $91.41 | $88.08 | 2.06M |
| May 08, 2026 | $88.26 | $91.02 | 2.12M |
| May 07, 2026 | $86.30 | $89.75 | 2.64M |
| May 06, 2026 | $86.54 | $85.20 | 1.71M |
| May 05, 2026 | $87.28 | $87.49 | 1.89M |
| May 04, 2026 | $87.04 | $88.28 | 1.77M |
| May 01, 2026 | $93.99 | $86.76 | 4.02M |
| Apr 30, 2026 | $85.49 | $86.79 | 4.10M |
| Apr 29, 2026 | $85.21 | $85.76 | 3.05M |
| Apr 28, 2026 | $85.48 | $85.30 | 2.39M |
| Apr 27, 2026 | $85.59 | $84.36 | 1.56M |
| Apr 24, 2026 | $85.19 | $86.04 | 2.17M |
| Apr 23, 2026 | $86.30 | $84.77 | 1.72M |
| Apr 22, 2026 | $88.80 | $88.40 | 1.50M |
| Apr 21, 2026 | $87.76 | $88.60 | 1.69M |
| Apr 20, 2026 | $84.98 | $87.61 | 1.42M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $91.39