GE
GE Aerospace
$285.99
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $283.39 | $285.99 | 4.65M |
| May 15, 2026 | $287.49 | $281.53 | 5.02M |
| May 14, 2026 | $295.03 | $291.54 | 4.69M |
| May 13, 2026 | $295.97 | $294.71 | 4.22M |
| May 12, 2026 | $299.72 | $297.45 | 4.39M |
| May 11, 2026 | $296.03 | $300.77 | 4.56M |
| May 08, 2026 | $304.45 | $297.15 | 3.95M |
| May 07, 2026 | $308.01 | $302.63 | 5.48M |
| May 06, 2026 | $300.43 | $305.83 | 9.17M |
| May 05, 2026 | $282.48 | $286.68 | 6.40M |
| May 04, 2026 | $286.40 | $280.52 | 6.13M |
| May 01, 2026 | $289.05 | $286.51 | 3.78M |
| Apr 30, 2026 | $285.01 | $289.93 | 7.60M |
| Apr 29, 2026 | $287.21 | $283.57 | 9.82M |
| Apr 28, 2026 | $283.37 | $289.20 | 8.42M |
| Apr 27, 2026 | $282.81 | $284.56 | 5.21M |
| Apr 24, 2026 | $280.61 | $284.60 | 9.67M |
| Apr 23, 2026 | $276.49 | $282.34 | 8.59M |
| Apr 22, 2026 | $286.65 | $276.29 | 12.78M |
| Apr 21, 2026 | $293.58 | $286.73 | 12.89M |
| Apr 20, 2026 | $303.88 | $303.60 | 5.32M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $285.99