GIS
General Mills, Inc.
$33.45
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $32.81 | $33.45 | 10.10M |
| May 15, 2026 | $33.56 | $32.99 | 11.27M |
| May 14, 2026 | $33.83 | $33.13 | 10.73M |
| May 13, 2026 | $33.92 | $33.61 | 8.92M |
| May 12, 2026 | $34.17 | $34.13 | 9.72M |
| May 11, 2026 | $34.74 | $33.80 | 13.60M |
| May 08, 2026 | $35.64 | $34.68 | 9.94M |
| May 07, 2026 | $34.70 | $35.71 | 10.25M |
| May 06, 2026 | $34.86 | $35.07 | 13.68M |
| May 05, 2026 | $34.21 | $34.55 | 8.73M |
| May 04, 2026 | $34.51 | $34.43 | 6.44M |
| May 01, 2026 | $35.53 | $34.72 | 6.92M |
| Apr 30, 2026 | $34.50 | $35.31 | 9.02M |
| Apr 29, 2026 | $34.63 | $34.47 | 8.41M |
| Apr 28, 2026 | $35.32 | $34.75 | 10.47M |
| Apr 27, 2026 | $34.91 | $34.72 | 6.08M |
| Apr 24, 2026 | $35.47 | $34.97 | 6.34M |
| Apr 23, 2026 | $35.28 | $35.47 | 7.31M |
| Apr 22, 2026 | $35.25 | $35.19 | 6.55M |
| Apr 21, 2026 | $35.32 | $35.05 | 7.10M |
| Apr 20, 2026 | $35.31 | $35.28 | 7.27M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $33.45