GL
Globe Life Inc.
$157.35
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $155.69 | $157.35 | 500.69K |
| May 15, 2026 | $154.46 | $155.04 | 1.07M |
| May 14, 2026 | $153.97 | $154.47 | 385.20K |
| May 13, 2026 | $154.33 | $152.99 | 517.10K |
| May 12, 2026 | $154.29 | $154.91 | 471.70K |
| May 11, 2026 | $153.33 | $153.86 | 784.56K |
| May 08, 2026 | $152.98 | $151.08 | 469.03K |
| May 07, 2026 | $153.97 | $152.45 | 569.10K |
| May 06, 2026 | $155.26 | $154.39 | 376.80K |
| May 05, 2026 | $153.00 | $154.14 | 435.50K |
| May 04, 2026 | $151.86 | $152.65 | 452.60K |
| May 01, 2026 | $154.00 | $152.72 | 503.20K |
| Apr 30, 2026 | $152.07 | $154.30 | 750.80K |
| Apr 29, 2026 | $152.61 | $152.54 | 488.22K |
| Apr 28, 2026 | $153.62 | $152.67 | 624.84K |
| Apr 27, 2026 | $152.49 | $152.07 | 566.85K |
| Apr 24, 2026 | $154.63 | $152.56 | 681.54K |
| Apr 23, 2026 | $150.02 | $153.97 | 638.67K |
| Apr 22, 2026 | $151.66 | $151.25 | 568.90K |
| Apr 21, 2026 | $151.85 | $150.92 | 538.43K |
| Apr 20, 2026 | $150.24 | $151.10 | 458.61K |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $157.35