GLW
Corning Incorporated
$178.55
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $193.24 | $178.55 | 16.84M |
| May 15, 2026 | $198.11 | $191.81 | 17.22M |
| May 14, 2026 | $203.37 | $208.28 | 10.95M |
| May 13, 2026 | $207.84 | $206.51 | 15.45M |
| May 12, 2026 | $204.34 | $198.24 | 23.12M |
| May 11, 2026 | $194.00 | $207.39 | 22.40M |
| May 08, 2026 | $187.21 | $186.94 | 20.59M |
| May 07, 2026 | $186.82 | $182.40 | 20.24M |
| May 06, 2026 | $189.38 | $181.57 | 32.98M |
| May 05, 2026 | $164.43 | $162.10 | 12.39M |
| May 04, 2026 | $163.16 | $159.96 | 8.51M |
| May 01, 2026 | $162.02 | $158.26 | 7.18M |
| Apr 30, 2026 | $155.82 | $164.24 | 12.88M |
| Apr 29, 2026 | $155.53 | $151.90 | 13.74M |
| Apr 28, 2026 | $151.09 | $153.05 | 20.39M |
| Apr 27, 2026 | $176.30 | $168.01 | 11.76M |
| Apr 24, 2026 | $171.81 | $175.89 | 10.22M |
| Apr 23, 2026 | $168.30 | $169.50 | 5.48M |
| Apr 22, 2026 | $168.00 | $168.76 | 7.05M |
| Apr 21, 2026 | $166.46 | $165.45 | 6.94M |
| Apr 20, 2026 | $166.08 | $165.38 | 8.57M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $178.55