GM
General Motors Company
$73.10
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $74.82 | $73.10 | 5.65M |
| May 15, 2026 | $76.60 | $74.86 | 8.48M |
| May 14, 2026 | $75.88 | $77.75 | 8.04M |
| May 13, 2026 | $76.22 | $75.81 | 8.10M |
| May 12, 2026 | $75.40 | $76.44 | 5.27M |
| May 11, 2026 | $78.80 | $75.29 | 6.37M |
| May 08, 2026 | $79.13 | $78.80 | 2.95M |
| May 07, 2026 | $78.82 | $78.41 | 6.74M |
| May 06, 2026 | $78.20 | $78.70 | 5.43M |
| May 05, 2026 | $76.27 | $76.15 | 5.12M |
| May 04, 2026 | $75.91 | $75.70 | 7.77M |
| May 01, 2026 | $77.12 | $75.77 | 7.16M |
| Apr 30, 2026 | $77.12 | $76.89 | 11.02M |
| Apr 29, 2026 | $78.20 | $76.62 | 9.25M |
| Apr 28, 2026 | $78.02 | $78.95 | 15.04M |
| Apr 27, 2026 | $76.61 | $77.96 | 8.32M |
| Apr 24, 2026 | $78.23 | $78.05 | 6.12M |
| Apr 23, 2026 | $78.94 | $78.52 | 4.74M |
| Apr 22, 2026 | $79.59 | $79.00 | 3.17M |
| Apr 21, 2026 | $80.44 | $79.05 | 5.36M |
| Apr 20, 2026 | $80.86 | $80.54 | 3.96M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $73.10