GNRC

Generac Holdings Inc.

$253.05 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$266.01	$253.05	828.21K
May 15, 2026	$270.22	$263.68	972.38K
May 14, 2026	$269.58	$276.49	701.90K
May 13, 2026	$273.36	$267.25	603.03K
May 12, 2026	$268.43	$269.59	654.10K
May 11, 2026	$268.52	$271.40	572.89K
May 08, 2026	$270.00	$269.41	634.43K
May 07, 2026	$268.82	$266.75	1.06M
May 06, 2026	$266.74	$267.42	732.63K
May 05, 2026	$259.83	$263.68	744.24K
May 04, 2026	$259.91	$257.07	721.90K
May 01, 2026	$260.02	$259.34	848.52K
Apr 30, 2026	$256.05	$259.23	1.80M
Apr 29, 2026	$243.77	$252.92	2.28M
Apr 28, 2026	$216.49	$217.12	1.19M
Apr 27, 2026	$225.22	$220.30	957.33K
Apr 24, 2026	$220.65	$220.93	652.86K
Apr 23, 2026	$215.83	$218.38	518.13K
Apr 22, 2026	$218.47	$213.69	497.94K
Apr 21, 2026	$216.09	$213.85	754.40K
Apr 20, 2026	$211.35	$217.26	648.04K