GOOG
Alphabet Inc.
$393.11
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $392.13 | $393.11 | 18.49M |
| May 15, 2026 | $393.22 | $393.32 | 15.80M |
| May 14, 2026 | $393.79 | $397.17 | 13.81M |
| May 13, 2026 | $381.91 | $399.04 | 18.16M |
| May 12, 2026 | $385.00 | $383.82 | 17.10M |
| May 11, 2026 | $390.69 | $386.77 | 16.31M |
| May 08, 2026 | $394.27 | $397.05 | 13.76M |
| May 07, 2026 | $397.06 | $395.30 | 15.15M |
| May 06, 2026 | $389.59 | $395.14 | 23.10M |
| May 05, 2026 | $381.87 | $384.27 | 15.43M |
| May 04, 2026 | $382.32 | $379.64 | 18.28M |
| May 01, 2026 | $377.98 | $383.22 | 28.05M |
| Apr 30, 2026 | $371.26 | $381.94 | 44.57M |
| Apr 29, 2026 | $345.48 | $347.31 | 22.23M |
| Apr 28, 2026 | $346.92 | $347.50 | 18.50M |
| Apr 27, 2026 | $343.88 | $348.52 | 17.44M |
| Apr 24, 2026 | $337.72 | $342.32 | 18.26M |
| Apr 23, 2026 | $339.58 | $337.75 | 13.44M |
| Apr 22, 2026 | $334.89 | $337.73 | 12.95M |
| Apr 21, 2026 | $335.59 | $330.47 | 14.62M |
| Apr 20, 2026 | $338.56 | $335.40 | 12.90M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $393.11