GOOGL
Alphabet Inc.
$396.94
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $395.69 | $396.94 | 26.30M |
| May 15, 2026 | $396.32 | $396.78 | 20.31M |
| May 14, 2026 | $397.28 | $401.07 | 21.14M |
| May 13, 2026 | $385.60 | $402.62 | 28.14M |
| May 12, 2026 | $387.34 | $387.35 | 26.02M |
| May 11, 2026 | $393.65 | $388.64 | 30.75M |
| May 08, 2026 | $397.00 | $400.80 | 21.46M |
| May 07, 2026 | $399.92 | $397.99 | 24.43M |
| May 06, 2026 | $394.25 | $398.04 | 31.31M |
| May 05, 2026 | $386.23 | $388.43 | 23.88M |
| May 04, 2026 | $385.63 | $383.25 | 26.30M |
| May 01, 2026 | $381.63 | $385.69 | 30.11M |
| Apr 30, 2026 | $374.07 | $384.80 | 72.04M |
| Apr 29, 2026 | $347.57 | $349.94 | 35.38M |
| Apr 28, 2026 | $348.55 | $349.78 | 27.82M |
| Apr 27, 2026 | $345.98 | $350.34 | 28.58M |
| Apr 24, 2026 | $338.73 | $344.40 | 26.43M |
| Apr 23, 2026 | $341.18 | $338.89 | 18.65M |
| Apr 22, 2026 | $337.02 | $339.32 | 20.29M |
| Apr 21, 2026 | $337.69 | $332.29 | 23.12M |
| Apr 20, 2026 | $340.76 | $337.42 | 18.78M |
Key metrics
- Sector
- Communication Services
- Market cap
- —
- Latest close
- $396.94