GPC
Genuine Parts Company
$93.17
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $93.31 | $93.17 | 2.06M |
| May 15, 2026 | $97.19 | $92.87 | 1.74M |
| May 14, 2026 | $99.43 | $97.19 | 2.02M |
| May 13, 2026 | $100.50 | $98.87 | 1.53M |
| May 12, 2026 | $101.88 | $100.74 | 1.37M |
| May 11, 2026 | $104.16 | $101.42 | 1.47M |
| May 08, 2026 | $106.37 | $104.72 | 955.34K |
| May 07, 2026 | $105.44 | $105.25 | 1.34M |
| May 06, 2026 | $105.85 | $105.49 | 1.34M |
| May 05, 2026 | $102.93 | $104.29 | 1.07M |
| May 04, 2026 | $104.08 | $103.52 | 1.26M |
| May 01, 2026 | $107.69 | $104.99 | 1.75M |
| Apr 30, 2026 | $103.91 | $107.23 | 2.22M |
| Apr 29, 2026 | $104.06 | $103.28 | 1.11M |
| Apr 28, 2026 | $107.60 | $105.41 | 977.40K |
| Apr 27, 2026 | $108.29 | $106.56 | 1.70M |
| Apr 24, 2026 | $109.36 | $108.74 | 1.11M |
| Apr 23, 2026 | $111.90 | $109.79 | 1.64M |
| Apr 22, 2026 | $114.88 | $111.74 | 2.48M |
| Apr 21, 2026 | $114.75 | $115.00 | 2.87M |
| Apr 20, 2026 | $113.75 | $112.59 | 2.17M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $93.17