GRMN

Garmin Ltd.

$226.89 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$225.87	$226.89	729.05K
May 15, 2026	$229.82	$225.75	791.73K
May 14, 2026	$233.40	$234.43	614.94K
May 13, 2026	$236.47	$232.02	914.54K
May 12, 2026	$244.53	$236.97	490.40K
May 11, 2026	$240.86	$242.38	1.11M
May 08, 2026	$243.06	$240.09	483.13K
May 07, 2026	$242.98	$241.90	988.10K
May 06, 2026	$237.99	$242.82	829.30K
May 05, 2026	$239.63	$234.64	940.88K
May 04, 2026	$242.83	$238.60	624.96K
May 01, 2026	$252.64	$242.42	716.60K
Apr 30, 2026	$249.28	$251.14	760.71K
Apr 29, 2026	$241.90	$253.08	1.39M
Apr 28, 2026	$257.45	$247.81	1.10M
Apr 27, 2026	$259.03	$257.34	832.49K
Apr 24, 2026	$260.99	$259.39	761.15K
Apr 23, 2026	$267.00	$260.80	714.19K
Apr 22, 2026	$267.92	$266.59	567.00K
Apr 21, 2026	$267.50	$265.49	578.70K
Apr 20, 2026	$266.07	$267.52	519.36K