GS
The Goldman Sachs Group, Inc.
$946.36
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $947.74 | $946.36 | 1.45M |
| May 15, 2026 | $953.65 | $948.47 | 1.86M |
| May 14, 2026 | $966.90 | $968.96 | 1.90M |
| May 13, 2026 | $941.84 | $955.42 | 2.36M |
| May 12, 2026 | $942.16 | $945.90 | 2.24M |
| May 11, 2026 | $932.65 | $944.86 | 2.41M |
| May 08, 2026 | $936.00 | $936.48 | 1.67M |
| May 07, 2026 | $937.93 | $925.87 | 1.72M |
| May 06, 2026 | $935.93 | $937.35 | 2.32M |
| May 05, 2026 | $909.73 | $918.89 | 1.51M |
| May 04, 2026 | $922.27 | $903.27 | 1.66M |
| May 01, 2026 | $916.40 | $923.71 | 1.36M |
| Apr 30, 2026 | $910.41 | $923.77 | 1.88M |
| Apr 29, 2026 | $927.50 | $905.60 | 1.73M |
| Apr 28, 2026 | $941.24 | $926.55 | 1.50M |
| Apr 27, 2026 | $926.04 | $937.81 | 1.22M |
| Apr 24, 2026 | $930.49 | $926.91 | 1.26M |
| Apr 23, 2026 | $935.00 | $931.30 | 1.66M |
| Apr 22, 2026 | $939.00 | $934.84 | 1.38M |
| Apr 21, 2026 | $944.50 | $926.55 | 1.77M |
| Apr 20, 2026 | $923.68 | $941.74 | 2.37M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $946.36