GWW
W.W. Grainger, Inc.
$1,265.03
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $1,272.34 | $1,265.03 | 216.37K |
| May 15, 2026 | $1,276.02 | $1,272.47 | 282.90K |
| May 14, 2026 | $1,261.17 | $1,284.19 | 333.20K |
| May 13, 2026 | $1,238.44 | $1,252.85 | 230.51K |
| May 12, 2026 | $1,229.62 | $1,238.29 | 291.26K |
| May 11, 2026 | $1,237.79 | $1,226.09 | 240.40K |
| May 08, 2026 | $1,239.57 | $1,233.71 | 303.31K |
| May 07, 2026 | $1,280.00 | $1,234.10 | 639.74K |
| May 06, 2026 | $1,145.80 | $1,169.86 | 411.22K |
| May 05, 2026 | $1,144.95 | $1,134.78 | 232.23K |
| May 04, 2026 | $1,139.68 | $1,142.14 | 295.45K |
| May 01, 2026 | $1,164.44 | $1,148.62 | 212.33K |
| Apr 30, 2026 | $1,149.64 | $1,161.35 | 344.20K |
| Apr 29, 2026 | $1,158.00 | $1,144.81 | 190.50K |
| Apr 28, 2026 | $1,165.58 | $1,160.14 | 258.70K |
| Apr 27, 2026 | $1,151.44 | $1,158.08 | 179.71K |
| Apr 24, 2026 | $1,159.19 | $1,147.99 | 283.31K |
| Apr 23, 2026 | $1,161.74 | $1,164.91 | 311.79K |
| Apr 22, 2026 | $1,177.57 | $1,154.18 | 209.95K |
| Apr 21, 2026 | $1,162.81 | $1,171.03 | 180.94K |
| Apr 20, 2026 | $1,158.65 | $1,163.10 | 173.10K |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $1,265.03