HAL
Halliburton Company
$42.78
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $41.54 | $42.78 | 12.07M |
| May 15, 2026 | $41.21 | $41.76 | 9.23M |
| May 14, 2026 | $41.04 | $41.29 | 6.82M |
| May 13, 2026 | $41.76 | $41.02 | 7.66M |
| May 12, 2026 | $40.61 | $41.70 | 13.15M |
| May 11, 2026 | $40.16 | $40.26 | 7.40M |
| May 08, 2026 | $39.15 | $39.83 | 9.05M |
| May 07, 2026 | $39.95 | $39.12 | 12.62M |
| May 06, 2026 | $40.46 | $40.40 | 11.97M |
| May 05, 2026 | $41.84 | $41.72 | 6.56M |
| May 04, 2026 | $41.73 | $41.98 | 7.27M |
| May 01, 2026 | $42.46 | $41.66 | 9.61M |
| Apr 30, 2026 | $41.40 | $42.30 | 13.24M |
| Apr 29, 2026 | $41.10 | $41.81 | 11.84M |
| Apr 28, 2026 | $40.57 | $40.81 | 11.34M |
| Apr 27, 2026 | $40.39 | $40.12 | 14.33M |
| Apr 24, 2026 | $39.80 | $40.36 | 14.36M |
| Apr 23, 2026 | $39.11 | $39.65 | 14.12M |
| Apr 22, 2026 | $39.01 | $39.11 | 16.57M |
| Apr 21, 2026 | $38.03 | $38.15 | 20.60M |
| Apr 20, 2026 | $36.97 | $36.68 | 23.30M |
Key metrics
- Sector
- Energy
- Market cap
- —
- Latest close
- $42.78