HAS
Hasbro, Inc.
$93.72
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $95.90 | $93.72 | 2.12M |
| May 15, 2026 | $95.65 | $95.25 | 1.58M |
| May 14, 2026 | $97.48 | $95.65 | 2.67M |
| May 13, 2026 | $94.78 | $94.01 | 1.24M |
| May 12, 2026 | $95.17 | $94.50 | 2.88M |
| May 11, 2026 | $98.10 | $95.19 | 1.47M |
| May 08, 2026 | $97.99 | $97.78 | 1.13M |
| May 07, 2026 | $97.70 | $97.39 | 2.55M |
| May 06, 2026 | $96.09 | $97.48 | 1.46M |
| May 05, 2026 | $94.48 | $94.76 | 902.76K |
| May 04, 2026 | $94.84 | $93.97 | 889.10K |
| May 01, 2026 | $96.11 | $95.27 | 1.23M |
| Apr 30, 2026 | $93.94 | $95.84 | 1.35M |
| Apr 29, 2026 | $95.74 | $94.02 | 1.27M |
| Apr 28, 2026 | $95.49 | $95.54 | 1.63M |
| Apr 27, 2026 | $95.64 | $94.69 | 1.48M |
| Apr 24, 2026 | $97.41 | $95.08 | 1.70M |
| Apr 23, 2026 | $95.18 | $96.58 | 2.86M |
| Apr 22, 2026 | $91.61 | $90.61 | 1.99M |
| Apr 21, 2026 | $95.77 | $91.07 | 4.19M |
| Apr 20, 2026 | $96.80 | $95.38 | 1.18M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $93.72