HBAN
Huntington Bancshares Incorporated
$15.57
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $15.46 | $15.57 | 16.67M |
| May 15, 2026 | $15.50 | $15.41 | 20.20M |
| May 14, 2026 | $15.43 | $15.51 | 17.92M |
| May 13, 2026 | $15.75 | $15.35 | 24.79M |
| May 12, 2026 | $15.96 | $15.84 | 33.25M |
| May 11, 2026 | $16.14 | $15.96 | 17.66M |
| May 08, 2026 | $16.24 | $16.12 | 26.02M |
| May 07, 2026 | $16.60 | $16.19 | 37.70M |
| May 06, 2026 | $16.61 | $16.64 | 15.03M |
| May 05, 2026 | $16.21 | $16.41 | 14.25M |
| May 04, 2026 | $16.46 | $16.16 | 16.62M |
| May 01, 2026 | $16.76 | $16.63 | 14.16M |
| Apr 30, 2026 | $16.28 | $16.76 | 20.76M |
| Apr 29, 2026 | $16.47 | $16.31 | 19.42M |
| Apr 28, 2026 | $16.69 | $16.55 | 17.33M |
| Apr 27, 2026 | $16.41 | $16.53 | 22.41M |
| Apr 24, 2026 | $16.63 | $16.40 | 16.04M |
| Apr 23, 2026 | $16.78 | $16.83 | 37.25M |
| Apr 22, 2026 | $16.98 | $16.82 | 16.52M |
| Apr 21, 2026 | $17.11 | $16.97 | 15.15M |
| Apr 20, 2026 | $16.74 | $17.06 | 16.24M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $15.57