HCA
HCA Healthcare, Inc.
$422.79
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $424.82 | $422.79 | 1.40M |
| May 15, 2026 | $435.37 | $423.00 | 1.16M |
| May 14, 2026 | $428.99 | $432.70 | 933.40K |
| May 13, 2026 | $429.12 | $427.54 | 1.60M |
| May 12, 2026 | $428.47 | $429.69 | 1.28M |
| May 11, 2026 | $435.68 | $426.37 | 2.41M |
| May 08, 2026 | $433.45 | $435.19 | 1.60M |
| May 07, 2026 | $429.73 | $429.02 | 774.45K |
| May 06, 2026 | $428.01 | $429.45 | 1.09M |
| May 05, 2026 | $427.18 | $428.79 | 717.11K |
| May 04, 2026 | $431.00 | $427.18 | 1.01M |
| May 01, 2026 | $435.33 | $433.09 | 896.70K |
| Apr 30, 2026 | $435.79 | $434.45 | 1.50M |
| Apr 29, 2026 | $429.12 | $434.78 | 1.14M |
| Apr 28, 2026 | $450.00 | $431.92 | 1.61M |
| Apr 27, 2026 | $438.51 | $445.82 | 1.45M |
| Apr 24, 2026 | $430.00 | $432.46 | 3.32M |
| Apr 23, 2026 | $472.23 | $474.03 | 1.06M |
| Apr 22, 2026 | $469.21 | $471.34 | 973.27K |
| Apr 21, 2026 | $478.13 | $471.18 | 993.04K |
| Apr 20, 2026 | $488.47 | $478.13 | 734.44K |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $422.79