HD
The Home Depot, Inc.
$299.81
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $299.25 | $299.81 | 6.34M |
| May 15, 2026 | $300.31 | $297.51 | 6.12M |
| May 14, 2026 | $305.06 | $304.35 | 5.07M |
| May 13, 2026 | $307.61 | $302.55 | 6.31M |
| May 12, 2026 | $313.23 | $310.46 | 4.23M |
| May 11, 2026 | $316.50 | $311.40 | 4.34M |
| May 08, 2026 | $322.68 | $317.45 | 5.00M |
| May 07, 2026 | $325.01 | $322.64 | 4.41M |
| May 06, 2026 | $321.96 | $323.05 | 5.46M |
| May 05, 2026 | $313.41 | $315.42 | 6.39M |
| May 04, 2026 | $322.08 | $312.42 | 6.40M |
| May 01, 2026 | $330.10 | $323.88 | 3.87M |
| Apr 30, 2026 | $322.24 | $328.80 | 4.32M |
| Apr 29, 2026 | $325.66 | $322.81 | 4.15M |
| Apr 28, 2026 | $334.45 | $329.06 | 4.28M |
| Apr 27, 2026 | $334.48 | $332.30 | 3.28M |
| Apr 24, 2026 | $337.88 | $335.89 | 3.26M |
| Apr 23, 2026 | $339.50 | $340.16 | 2.71M |
| Apr 22, 2026 | $343.95 | $339.50 | 2.86M |
| Apr 21, 2026 | $352.93 | $343.92 | 3.08M |
| Apr 20, 2026 | $348.34 | $350.99 | 3.26M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $299.81