HIG
The Hartford Financial Services Group, Inc.
$136.56
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $133.88 | $136.56 | 1.64M |
| May 15, 2026 | $134.77 | $133.92 | 1.29M |
| May 14, 2026 | $133.48 | $134.26 | 1.05M |
| May 13, 2026 | $132.37 | $132.63 | 1.38M |
| May 12, 2026 | $132.72 | $133.11 | 1.23M |
| May 11, 2026 | $132.64 | $132.11 | 1.33M |
| May 08, 2026 | $132.95 | $132.02 | 1.09M |
| May 07, 2026 | $132.94 | $132.67 | 1.88M |
| May 06, 2026 | $134.71 | $133.49 | 1.41M |
| May 05, 2026 | $133.92 | $134.15 | 1.53M |
| May 04, 2026 | $134.62 | $133.81 | 1.39M |
| May 01, 2026 | $137.58 | $135.81 | 1.66M |
| Apr 30, 2026 | $135.47 | $136.81 | 2.58M |
| Apr 29, 2026 | $138.13 | $136.64 | 1.32M |
| Apr 28, 2026 | $137.99 | $138.79 | 1.56M |
| Apr 27, 2026 | $133.80 | $136.71 | 1.72M |
| Apr 24, 2026 | $137.93 | $134.45 | 2.57M |
| Apr 23, 2026 | $138.69 | $139.61 | 1.31M |
| Apr 22, 2026 | $138.95 | $138.11 | 1.27M |
| Apr 21, 2026 | $139.30 | $139.15 | 1.35M |
| Apr 20, 2026 | $139.89 | $138.94 | 1.11M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $136.56