HII

Huntington Ingalls Industries, Inc.

$329.35 as of May 18, 2026

Recent prices

Date	Open	Close	Volume
May 18, 2026	$330.17	$329.35	300.75K
May 15, 2026	$331.21	$326.17	437.15K
May 14, 2026	$332.51	$336.95	389.78K
May 13, 2026	$332.58	$334.22	476.99K
May 12, 2026	$321.02	$333.56	928.40K
May 11, 2026	$317.41	$317.75	710.28K
May 08, 2026	$317.41	$316.28	615.39K
May 07, 2026	$320.77	$314.72	653.01K
May 06, 2026	$323.96	$319.54	938.40K
May 05, 2026	$338.13	$326.13	1.75M
May 04, 2026	$358.55	$363.37	490.30K
May 01, 2026	$365.25	$360.60	566.30K
Apr 30, 2026	$365.42	$364.29	613.29K
Apr 29, 2026	$366.08	$362.17	483.03K
Apr 28, 2026	$365.16	$361.40	388.32K
Apr 27, 2026	$356.45	$358.40	645.74K
Apr 24, 2026	$371.18	$359.29	556.31K
Apr 23, 2026	$364.00	$370.14	416.70K
Apr 22, 2026	$382.89	$366.88	523.82K
Apr 21, 2026	$389.01	$378.21	471.50K
Apr 20, 2026	$394.48	$392.19	252.94K