HLT
Hilton Worldwide Holdings Inc.
$318.14
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $314.99 | $318.14 | 1.19M |
| May 15, 2026 | $314.90 | $316.17 | 1.95M |
| May 14, 2026 | $314.38 | $316.52 | 1.19M |
| May 13, 2026 | $312.88 | $311.41 | 1.84M |
| May 12, 2026 | $316.71 | $313.57 | 1.27M |
| May 11, 2026 | $314.58 | $315.53 | 1.63M |
| May 08, 2026 | $321.71 | $316.78 | 1.45M |
| May 07, 2026 | $321.08 | $320.30 | 1.43M |
| May 06, 2026 | $317.96 | $321.51 | 1.80M |
| May 05, 2026 | $311.39 | $312.77 | 1.71M |
| May 04, 2026 | $314.75 | $311.38 | 1.43M |
| May 01, 2026 | $325.74 | $318.61 | 1.73M |
| Apr 30, 2026 | $317.69 | $324.07 | 2.14M |
| Apr 29, 2026 | $321.55 | $314.50 | 3.31M |
| Apr 28, 2026 | $323.42 | $323.36 | 2.85M |
| Apr 27, 2026 | $334.44 | $332.45 | 2.20M |
| Apr 24, 2026 | $335.20 | $335.63 | 1.51M |
| Apr 23, 2026 | $332.53 | $334.28 | 1.15M |
| Apr 22, 2026 | $342.53 | $333.67 | 1.54M |
| Apr 21, 2026 | $342.06 | $340.21 | 1.41M |
| Apr 20, 2026 | $339.86 | $342.89 | 1.04M |
Key metrics
- Sector
- Consumer Cyclical
- Market cap
- —
- Latest close
- $318.14