HON
Honeywell International Inc.
$217.23
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $214.11 | $217.23 | 5.70M |
| May 15, 2026 | $215.64 | $213.24 | 4.46M |
| May 14, 2026 | $217.59 | $217.72 | 3.38M |
| May 13, 2026 | $218.00 | $217.96 | 3.35M |
| May 12, 2026 | $219.14 | $218.54 | 3.59M |
| May 11, 2026 | $215.28 | $219.11 | 4.45M |
| May 08, 2026 | $216.48 | $213.12 | 3.73M |
| May 07, 2026 | $216.86 | $216.07 | 3.57M |
| May 06, 2026 | $212.85 | $216.86 | 4.30M |
| May 05, 2026 | $209.98 | $209.06 | 2.66M |
| May 04, 2026 | $211.91 | $209.59 | 2.82M |
| May 01, 2026 | $215.03 | $212.50 | 2.99M |
| Apr 30, 2026 | $209.51 | $214.33 | 4.13M |
| Apr 29, 2026 | $212.50 | $210.30 | 4.50M |
| Apr 28, 2026 | $214.74 | $212.93 | 3.80M |
| Apr 27, 2026 | $213.36 | $212.05 | 3.62M |
| Apr 24, 2026 | $212.81 | $213.17 | 4.61M |
| Apr 23, 2026 | $207.87 | $214.34 | 8.02M |
| Apr 22, 2026 | $224.29 | $219.97 | 4.47M |
| Apr 21, 2026 | $227.00 | $222.22 | 4.90M |
| Apr 20, 2026 | $233.33 | $229.74 | 3.22M |
Key metrics
- Sector
- Industrials
- Market cap
- —
- Latest close
- $217.23