HOOD
Robinhood Markets, Inc.
$77.15
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $76.00 | $77.15 | 19.98M |
| May 15, 2026 | $78.54 | $77.14 | 19.66M |
| May 14, 2026 | $76.05 | $80.70 | 27.97M |
| May 13, 2026 | $77.07 | $76.75 | 14.81M |
| May 12, 2026 | $79.08 | $78.27 | 17.10M |
| May 11, 2026 | $76.79 | $80.78 | 26.36M |
| May 08, 2026 | $76.24 | $77.03 | 18.14M |
| May 07, 2026 | $78.96 | $76.28 | 21.87M |
| May 06, 2026 | $77.80 | $79.05 | 24.67M |
| May 05, 2026 | $77.61 | $77.03 | 24.75M |
| May 04, 2026 | $74.70 | $76.55 | 29.38M |
| May 01, 2026 | $73.78 | $73.66 | 25.25M |
| Apr 30, 2026 | $71.18 | $72.89 | 31.19M |
| Apr 29, 2026 | $72.30 | $71.20 | 79.80M |
| Apr 28, 2026 | $81.46 | $82.07 | 31.32M |
| Apr 27, 2026 | $84.28 | $83.95 | 20.10M |
| Apr 24, 2026 | $84.90 | $84.71 | 20.87M |
| Apr 23, 2026 | $86.70 | $83.54 | 33.50M |
| Apr 22, 2026 | $89.35 | $88.43 | 27.47M |
| Apr 21, 2026 | $91.08 | $86.43 | 36.87M |
| Apr 20, 2026 | $89.70 | $91.28 | 35.94M |
Key metrics
- Sector
- Financial Services
- Market cap
- —
- Latest close
- $77.15