HPE
Hewlett Packard Enterprise Company
$33.00
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $33.58 | $33.00 | 16.65M |
| May 15, 2026 | $33.66 | $33.10 | 16.38M |
| May 14, 2026 | $33.70 | $34.13 | 34.64M |
| May 13, 2026 | $30.65 | $32.07 | 27.52M |
| May 12, 2026 | $30.41 | $30.21 | 11.20M |
| May 11, 2026 | $31.19 | $30.87 | 14.20M |
| May 08, 2026 | $30.00 | $31.35 | 17.52M |
| May 07, 2026 | $30.03 | $29.70 | 15.71M |
| May 06, 2026 | $30.14 | $30.37 | 12.87M |
| May 05, 2026 | $29.00 | $30.04 | 11.58M |
| May 04, 2026 | $28.93 | $28.71 | 12.08M |
| May 01, 2026 | $28.87 | $28.57 | 11.03M |
| Apr 30, 2026 | $28.35 | $28.77 | 17.19M |
| Apr 29, 2026 | $27.97 | $28.30 | 13.27M |
| Apr 28, 2026 | $28.05 | $27.95 | 11.45M |
| Apr 27, 2026 | $28.46 | $28.62 | 8.44M |
| Apr 24, 2026 | $28.28 | $28.16 | 11.11M |
| Apr 23, 2026 | $28.53 | $27.93 | 11.63M |
| Apr 22, 2026 | $28.88 | $28.51 | 12.70M |
| Apr 21, 2026 | $27.97 | $28.76 | 22.87M |
| Apr 20, 2026 | $26.45 | $27.81 | 20.62M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $33.00