HPQ
HP Inc.
$20.92
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $20.95 | $20.92 | 9.49M |
| May 15, 2026 | $20.75 | $20.81 | 15.86M |
| May 14, 2026 | $21.46 | $20.77 | 17.17M |
| May 13, 2026 | $21.47 | $21.26 | 12.32M |
| May 12, 2026 | $21.74 | $21.08 | 15.59M |
| May 11, 2026 | $22.78 | $21.67 | 22.19M |
| May 08, 2026 | $21.08 | $22.68 | 21.55M |
| May 07, 2026 | $21.32 | $20.99 | 19.75M |
| May 06, 2026 | $21.20 | $21.41 | 20.31M |
| May 05, 2026 | $20.91 | $21.15 | 17.67M |
| May 04, 2026 | $20.89 | $20.80 | 9.58M |
| May 01, 2026 | $20.96 | $20.83 | 12.00M |
| Apr 30, 2026 | $20.10 | $20.86 | 17.94M |
| Apr 29, 2026 | $19.72 | $20.14 | 14.76M |
| Apr 28, 2026 | $19.79 | $19.73 | 12.37M |
| Apr 27, 2026 | $19.80 | $19.76 | 10.16M |
| Apr 24, 2026 | $20.34 | $19.79 | 17.26M |
| Apr 23, 2026 | $20.28 | $20.14 | 12.81M |
| Apr 22, 2026 | $21.03 | $20.44 | 17.63M |
| Apr 21, 2026 | $19.68 | $21.09 | 25.67M |
| Apr 20, 2026 | $19.79 | $19.59 | 12.69M |
Key metrics
- Sector
- Technology
- Market cap
- —
- Latest close
- $20.92