HRL
Hormel Foods Corporation
$20.38
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $19.76 | $20.38 | 5.09M |
| May 15, 2026 | $20.13 | $19.74 | 5.43M |
| May 14, 2026 | $20.01 | $20.00 | 4.23M |
| May 13, 2026 | $20.01 | $19.91 | 3.64M |
| May 12, 2026 | $20.30 | $20.18 | 4.59M |
| May 11, 2026 | $20.45 | $20.16 | 5.20M |
| May 08, 2026 | $20.84 | $20.44 | 4.07M |
| May 07, 2026 | $20.61 | $20.75 | 3.62M |
| May 06, 2026 | $21.00 | $20.70 | 5.82M |
| May 05, 2026 | $20.65 | $20.93 | 4.25M |
| May 04, 2026 | $21.30 | $20.66 | 4.79M |
| May 01, 2026 | $21.57 | $21.33 | 3.55M |
| Apr 30, 2026 | $20.84 | $21.47 | 7.95M |
| Apr 29, 2026 | $21.23 | $20.86 | 4.51M |
| Apr 28, 2026 | $21.78 | $21.31 | 3.44M |
| Apr 27, 2026 | $21.49 | $21.47 | 4.66M |
| Apr 24, 2026 | $21.79 | $21.55 | 4.43M |
| Apr 23, 2026 | $21.39 | $21.76 | 3.99M |
| Apr 22, 2026 | $21.30 | $21.43 | 4.07M |
| Apr 21, 2026 | $21.38 | $21.25 | 4.67M |
| Apr 20, 2026 | $21.16 | $21.33 | 4.72M |
Key metrics
- Sector
- Consumer Defensive
- Market cap
- —
- Latest close
- $20.38