HSIC
Henry Schein, Inc.
$72.69
as of May 18, 2026
Recent prices
| Date | Open | Close | Volume |
|---|---|---|---|
| May 18, 2026 | $72.91 | $72.69 | 1.35M |
| May 15, 2026 | $72.76 | $72.72 | 3.10M |
| May 14, 2026 | $69.84 | $72.61 | 3.15M |
| May 13, 2026 | $69.67 | $69.45 | 1.28M |
| May 12, 2026 | $69.24 | $69.35 | 1.66M |
| May 11, 2026 | $70.95 | $68.99 | 2.07M |
| May 08, 2026 | $70.67 | $70.82 | 1.44M |
| May 07, 2026 | $72.55 | $70.50 | 2.95M |
| May 06, 2026 | $75.13 | $72.44 | 2.50M |
| May 05, 2026 | $71.50 | $74.37 | 2.45M |
| May 04, 2026 | $73.75 | $72.02 | 2.48M |
| May 01, 2026 | $74.83 | $73.93 | 1.79M |
| Apr 30, 2026 | $73.66 | $74.59 | 1.39M |
| Apr 29, 2026 | $75.83 | $73.80 | 1.25M |
| Apr 28, 2026 | $77.56 | $76.12 | 1.12M |
| Apr 27, 2026 | $77.54 | $77.20 | 1.19M |
| Apr 24, 2026 | $78.02 | $77.54 | 843.65K |
| Apr 23, 2026 | $78.17 | $78.22 | 838.90K |
| Apr 22, 2026 | $79.26 | $78.11 | 1.03M |
| Apr 21, 2026 | $79.64 | $78.84 | 1.13M |
| Apr 20, 2026 | $78.43 | $79.15 | 1.41M |
Key metrics
- Sector
- Healthcare
- Market cap
- —
- Latest close
- $72.69